| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 600 | 606 | 598 | 600 | 600 | 0.0 (0.0%) | 16,100 |
| 21 Jun 2024 | JPY | 599 | 605 | 597 | 600 | 600 | +5 (+0.84%) | 12,500 |
| 20 Jun 2024 | JPY | 598 | 604 | 594 | 595 | 595 | -2 (-0.34%) | 14,700 |
| 19 Jun 2024 | JPY | 599 | 605 | 590 | 597 | 597 | -1 (-0.17%) | 26,800 |
| 18 Jun 2024 | JPY | 600 | 612 | 597 | 598 | 598 | 0.0 (0.0%) | 29,700 |
| 17 Jun 2024 | JPY | 614 | 614 | 593 | 598 | 598 | -20 (-3.24%) | 39,300 |
| 14 Jun 2024 | JPY | 622 | 624 | 609 | 618 | 618 | -4 (-0.64%) | 50,900 |
| 13 Jun 2024 | JPY | 616 | 626 | 610 | 622 | 622 | +2 (+0.32%) | 53,700 |
| 12 Jun 2024 | JPY | 615 | 620 | 606 | 620 | 620 | +3 (+0.49%) | 24,200 |
| 11 Jun 2024 | JPY | 618 | 622 | 610 | 617 | 617 | +2 (+0.33%) | 28,600 |
| 10 Jun 2024 | JPY | 614 | 617 | 612 | 615 | 615 | +5 (+0.82%) | 12,800 |
| 7 Jun 2024 | JPY | 616 | 616 | 607 | 610 | 610 | -5 (-0.81%) | 9,000 |
| 6 Jun 2024 | JPY | 608 | 620 | 607 | 615 | 615 | +7 (+1.15%) | 42,100 |
| 5 Jun 2024 | JPY | 608 | 611 | 599 | 608 | 608 | +3 (+0.50%) | 23,500 |
| 4 Jun 2024 | JPY | 614 | 622 | 604 | 605 | 605 | -10 (-1.63%) | 57,600 |
| 3 Jun 2024 | JPY | 608 | 616 | 607 | 615 | 615 | +4 (+0.65%) | 17,200 |
| 31 May 2024 | JPY | 601 | 612 | 601 | 611 | 611 | +10 (+1.66%) | 42,600 |
| 30 May 2024 | JPY | 596 | 601 | 589 | 601 | 601 | +4 (+0.67%) | 8,900 |
| 29 May 2024 | JPY | 601 | 601 | 587 | 597 | 597 | -3 (-0.50%) | 10,400 |
| 28 May 2024 | JPY | 597 | 602 | 580 | 600 | 600 | +3 (+0.50%) | 31,100 |
| 27 May 2024 | JPY | 596 | 598 | 592 | 597 | 597 | +4 (+0.67%) | 7,000 |
| 24 May 2024 | JPY | 597 | 597 | 589 | 593 | 593 | -4 (-0.67%) | 4,800 |
| 23 May 2024 | JPY | 590 | 600 | 590 | 597 | 597 | -5 (-0.83%) | 8,600 |
| 22 May 2024 | JPY | 602 | 605 | 598 | 602 | 602 | -1 (-0.17%) | 21,900 |
| 21 May 2024 | JPY | 597 | 603 | 594 | 603 | 603 | +5 (+0.84%) | 18,800 |
| 20 May 2024 | JPY | 598 | 602 | 595 | 598 | 598 | +1 (+0.17%) | 9,900 |
| 17 May 2024 | JPY | 592 | 601 | 584 | 597 | 597 | +4 (+0.67%) | 15,100 |
| 16 May 2024 | JPY | 603 | 604 | 584 | 593 | 593 | -9 (-1.50%) | 16,000 |
| 15 May 2024 | JPY | 597 | 603 | 591 | 602 | 602 | +5 (+0.84%) | 36,700 |
| 14 May 2024 | JPY | 596 | 598 | 593 | 597 | 597 | +1 (+0.17%) | 9,700 |
