| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 810 | 868 | 791 | 812 | 812 | -19 (-2.29%) | 1,793,500 |
| 14 Apr 2023 | JPY | 745 | 899 | 722 | 831 | 831 | +74 (+9.78%) | 3,727,200 |
| 13 Apr 2023 | JPY | 758 | 800 | 732 | 757 | 757 | +24 (+3.27%) | 1,439,500 |
| 12 Apr 2023 | JPY | 745 | 780 | 721 | 733 | 733 | +53 (+7.79%) | 1,631,800 |
| 11 Apr 2023 | JPY | 687 | 687 | 671 | 680 | 680 | -5 (-0.73%) | 31,500 |
| 10 Apr 2023 | JPY | 728 | 728 | 669 | 685 | 685 | -11 (-1.58%) | 160,100 |
| 7 Apr 2023 | JPY | 690 | 696 | 685 | 696 | 696 | +3 (+0.43%) | 30,900 |
| 6 Apr 2023 | JPY | 700 | 702 | 686 | 693 | 693 | -8 (-1.14%) | 39,200 |
| 5 Apr 2023 | JPY | 700 | 709 | 697 | 701 | 701 | -2 (-0.28%) | 39,000 |
| 4 Apr 2023 | JPY | 691 | 709 | 691 | 703 | 703 | +7 (+1.01%) | 52,300 |
| 3 Apr 2023 | JPY | 698 | 706 | 688 | 696 | 696 | +4 (+0.58%) | 64,300 |
| 31 Mar 2023 | JPY | 694 | 699 | 678 | 692 | 692 | 0.0 (0.0%) | 65,900 |
| 30 Mar 2023 | JPY | 692 | 718 | 675 | 692 | 692 | 0.0 (0.0%) | 202,400 |
| 29 Mar 2023 | JPY | 606 | 702 | 605 | 692 | 692 | +87 (+14.38%) | 274,400 |
| 28 Mar 2023 | JPY | 605 | 607 | 605 | 605 | 605 | -1 (-0.17%) | 3,500 |
| 27 Mar 2023 | JPY | 607 | 608 | 606 | 606 | 606 | 0.0 (0.0%) | 2,900 |
| 24 Mar 2023 | JPY | 610 | 620 | 606 | 606 | 606 | 0.0 (0.0%) | 11,200 |
| 23 Mar 2023 | JPY | 605 | 616 | 604 | 606 | 606 | -5 (-0.82%) | 3,700 |
| 22 Mar 2023 | JPY | 611 | 613 | 608 | 611 | 611 | +4 (+0.66%) | 4,700 |
| 20 Mar 2023 | JPY | 610 | 610 | 605 | 607 | 607 | -1 (-0.16%) | 4,200 |
| 17 Mar 2023 | JPY | 610 | 612 | 608 | 608 | 608 | +5 (+0.83%) | 4,200 |
| 16 Mar 2023 | JPY | 605 | 606 | 598 | 603 | 603 | -7 (-1.15%) | 20,200 |
| 15 Mar 2023 | JPY | 609 | 612 | 607 | 610 | 610 | +3 (+0.49%) | 4,100 |
| 14 Mar 2023 | JPY | 610 | 610 | 604 | 607 | 607 | -6 (-0.98%) | 8,200 |
| 13 Mar 2023 | JPY | 613 | 623 | 607 | 613 | 613 | -10 (-1.61%) | 15,000 |
| 10 Mar 2023 | JPY | 630 | 630 | 608 | 623 | 623 | -7 (-1.11%) | 15,400 |
| 9 Mar 2023 | JPY | 625 | 633 | 616 | 630 | 630 | +6 (+0.96%) | 23,700 |
| 8 Mar 2023 | JPY | 624 | 625 | 617 | 624 | 624 | -1 (-0.16%) | 17,200 |
| 7 Mar 2023 | JPY | 625 | 628 | 623 | 625 | 625 | -1 (-0.16%) | 2,500 |
| 6 Mar 2023 | JPY | 633 | 633 | 609 | 626 | 626 | -2 (-0.32%) | 20,800 |
