Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	147	150	147	150	150	+3 (+2.04%)	15,000
29 Mar 2011	JPY	147	147	147	147	147	-3 (-2%)	30,000
28 Mar 2011	JPY	152	152	149	150	150	-2 (-1.32%)	30,000
25 Mar 2011	JPY	147	153	147	152	152	+6 (+4.11%)	44,000
24 Mar 2011	JPY	148	148	145	146	146	-1 (-0.68%)	20,000
23 Mar 2011	JPY	148	149	147	147	147	-1 (-0.68%)	13,000
22 Mar 2011	JPY	145	148	145	148	148	+4 (+2.78%)	3,000
18 Mar 2011	JPY	137	144	137	144	144	+7 (+5.11%)	6,000
17 Mar 2011	JPY	138	138	137	137	137	-1 (-0.72%)	7,000
16 Mar 2011	JPY	142	142	135	138	138	+3 (+2.22%)	16,000
15 Mar 2011	JPY	142	142	135	135	135	-10 (-6.90%)	33,000
14 Mar 2011	JPY	150	150	140	145	145	-15 (-9.38%)	31,000
11 Mar 2011	JPY	160	160	160	160	160	0.0 (0.0%)	2,000
10 Mar 2011	JPY	160	160	160	160	160	0.0 (0.0%)	2,000
9 Mar 2011	JPY	160	160	160	160	160	0.0 (0.0%)	11,000
8 Mar 2011	JPY	160	160	160	160	160	0.0 (0.0%)	10,000
7 Mar 2011	JPY	160	160	160	160	160	0.0 (0.0%)	10,000
4 Mar 2011	JPY	161	161	159	160	160	-1 (-0.62%)	10,000
3 Mar 2011	JPY	161	161	161	161	161	0.0 (0.0%)	1,000
2 Mar 2011	JPY	161	161	161	161	161	0.0 (0.0%)	4,000
1 Mar 2011	JPY	160	161	160	161	161	+2 (+1.26%)	4,000
28 Feb 2011	JPY	158	160	158	159	159	+1 (+0.63%)	26,000
25 Feb 2011	JPY	158	158	158	158	158	0.0 (0.0%)	6,000
24 Feb 2011	JPY	157	160	157	158	158	-2 (-1.25%)	11,000
23 Feb 2011	JPY	160	160	160	160	160	0.0 (0.0%)	1,000
22 Feb 2011	JPY	162	162	160	160	160	0.0 (0.0%)	9,000
21 Feb 2011	JPY	161	161	160	160	160	-2 (-1.23%)	5,000
18 Feb 2011	JPY	160	162	160	162	162	+2 (+1.25%)	3,000
17 Feb 2011	JPY	162	162	160	160	160	-2 (-1.23%)	2,000
16 Feb 2011	JPY	160	162	160	162	162	+2 (+1.25%)	2,000