| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 160 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 4,000 |
| 14 Feb 2011 | JPY | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 4,000 |
| 10 Feb 2011 | JPY | 159 | 159 | 159 | 159 | 159 | +1 (+0.63%) | 1,000 |
| 9 Feb 2011 | JPY | 160 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 4,000 |
| 8 Feb 2011 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 11,000 |
| 7 Feb 2011 | JPY | 160 | 160 | 159 | 159 | 159 | -2 (-1.24%) | 11,000 |
| 4 Feb 2011 | JPY | 162 | 162 | 161 | 161 | 161 | +3 (+1.90%) | 3,000 |
| 3 Feb 2011 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 3,000 |
| 2 Feb 2011 | JPY | 158 | 160 | 158 | 158 | 158 | +2 (+1.28%) | 3,000 |
| 1 Feb 2011 | JPY | 155 | 156 | 155 | 156 | 156 | -2 (-1.27%) | 7,000 |
| 31 Jan 2011 | JPY | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 1,000 |
| 28 Jan 2011 | JPY | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 1,000 |
| 27 Jan 2011 | JPY | 158 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 15,000 |
| 26 Jan 2011 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 2,000 |
| 25 Jan 2011 | JPY | 156 | 158 | 156 | 158 | 158 | +2 (+1.28%) | 2,000 |
| 24 Jan 2011 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 15,000 |
| 21 Jan 2011 | JPY | 158 | 158 | 156 | 156 | 156 | -1 (-0.64%) | 15,000 |
| 20 Jan 2011 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2011 | JPY | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 3,000 |
| 18 Jan 2011 | JPY | 159 | 159 | 155 | 155 | 155 | -4 (-2.52%) | 6,000 |
| 17 Jan 2011 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 10,000 |
| 14 Jan 2011 | JPY | 158 | 159 | 155 | 159 | 159 | +2 (+1.27%) | 10,000 |
| 13 Jan 2011 | JPY | 158 | 158 | 155 | 157 | 157 | +1 (+0.64%) | 14,000 |
| 12 Jan 2011 | JPY | 156 | 158 | 155 | 156 | 156 | +1 (+0.65%) | 16,000 |
| 11 Jan 2011 | JPY | 155 | 155 | 154 | 155 | 155 | +1 (+0.65%) | 4,000 |
| 7 Jan 2011 | JPY | 154 | 155 | 153 | 154 | 154 | +1 (+0.65%) | 13,000 |
| 6 Jan 2011 | JPY | 153 | 153 | 153 | 153 | 153 | +1 (+0.66%) | 3,000 |
| 5 Jan 2011 | JPY | 153 | 154 | 152 | 152 | 152 | -1 (-0.65%) | 9,000 |
| 4 Jan 2011 | JPY | 152 | 153 | 152 | 153 | 153 | +1 (+0.66%) | 5,000 |
| 30 Dec 2010 | JPY | 151 | 152 | 151 | 152 | 152 | +1 (+0.66%) | 2,000 |
