Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	JPY	150	151	150	151	151	+1 (+0.67%)	18,000
28 Dec 2010	JPY	149	150	149	150	150	0.0 (0.0%)	3,000
27 Dec 2010	JPY	151	151	147	150	150	-1 (-0.66%)	12,000
24 Dec 2010	JPY	152	152	151	151	151	0.0 (0.0%)	20,000
22 Dec 2010	JPY	152	152	151	151	151	0.0 (0.0%)	6,000
21 Dec 2010	JPY	150	151	150	151	151	-2 (-1.31%)	5,000
20 Dec 2010	JPY	153	153	153	153	153	+1 (+0.66%)	2,000
17 Dec 2010	JPY	151	152	151	152	152	0.0 (0.0%)	2,000
16 Dec 2010	JPY	153	154	151	152	152	-1 (-0.65%)	21,000
15 Dec 2010	JPY	150	153	150	153	153	+4 (+2.68%)	7,000
14 Dec 2010	JPY	148	150	148	149	149	+1 (+0.68%)	21,000
13 Dec 2010	JPY	149	149	148	148	148	-1 (-0.67%)	11,000
10 Dec 2010	JPY	148	149	148	149	149	+3 (+2.05%)	14,000
9 Dec 2010	JPY	149	149	145	146	146	-2 (-1.35%)	13,000
8 Dec 2010	JPY	150	150	148	148	148	-1 (-0.67%)	10,000
7 Dec 2010	JPY	148	149	148	149	149	+1 (+0.68%)	1,000
6 Dec 2010	JPY	147	148	147	148	148	+3 (+2.07%)	4,000
3 Dec 2010	JPY	145	145	143	145	145	-2 (-1.36%)	14,000
2 Dec 2010	JPY	146	147	146	147	147	+2 (+1.38%)	2,000
1 Dec 2010	JPY	149	149	142	145	145	-4 (-2.68%)	10,000
30 Nov 2010	JPY	146	149	146	149	149	+3 (+2.05%)	3,000
29 Nov 2010	JPY	149	149	146	146	146	-3 (-2.01%)	1,000
26 Nov 2010	JPY	145	149	145	149	149	+4 (+2.76%)	10,000
25 Nov 2010	JPY	145	145	145	145	145	+2 (+1.40%)	1,000
24 Nov 2010	JPY	143	143	143	143	143	-4 (-2.72%)	1,000
22 Nov 2010	JPY	147	147	147	147	147	0.0 (0.0%)	15,000
19 Nov 2010	JPY	144	148	144	147	147	+3 (+2.08%)	15,000
18 Nov 2010	JPY	140	144	140	144	144	+4 (+2.86%)	1,000
17 Nov 2010	JPY	140	140	140	140	140	0.0 (0.0%)	4,000
16 Nov 2010	JPY	140	140	140	140	140	0.0 (0.0%)	4,000