Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2010	JPY	140	140	140	140	140	0.0 (0.0%)	4,000
12 Nov 2010	JPY	140	140	140	140	140	0.0 (0.0%)	4,000
11 Nov 2010	JPY	140	140	140	140	140	0.0 (0.0%)	12,000
10 Nov 2010	JPY	140	140	140	140	140	0.0 (0.0%)	12,000
9 Nov 2010	JPY	140	140	140	140	140	-2 (-1.41%)	12,000
8 Nov 2010	JPY	141	142	141	142	142	-1 (-0.70%)	3,000
5 Nov 2010	JPY	140	143	140	143	143	+3 (+2.14%)	19,000
4 Nov 2010	JPY	139	140	139	140	140	+1 (+0.72%)	19,000
2 Nov 2010	JPY	140	140	139	139	139	0.0 (0.0%)	8,000
1 Nov 2010	JPY	141	141	139	139	139	-2 (-1.42%)	5,000
29 Oct 2010	JPY	142	142	141	141	141	0.0 (0.0%)	24,000
28 Oct 2010	JPY	142	142	141	141	141	-1 (-0.70%)	24,000
27 Oct 2010	JPY	142	142	142	142	142	-5 (-3.40%)	1,000
26 Oct 2010	JPY	147	147	147	147	147	0.0 (0.0%)	5,000
25 Oct 2010	JPY	143	147	143	147	147	+4 (+2.80%)	15,000
22 Oct 2010	JPY	145	145	143	143	143	-1 (-0.69%)	2,000
21 Oct 2010	JPY	144	144	144	144	144	0.0 (0.0%)	3,000
20 Oct 2010	JPY	144	144	144	144	144	+2 (+1.41%)	3,000
19 Oct 2010	JPY	142	142	142	142	142	-5 (-3.40%)	4,000
18 Oct 2010	JPY	147	147	147	147	147	0.0 (0.0%)	3,000
15 Oct 2010	JPY	147	147	147	147	147	-3 (-2%)	3,000
14 Oct 2010	JPY	150	150	150	150	150	0.0 (0.0%)	4,000
13 Oct 2010	JPY	150	150	150	150	150	0.0 (0.0%)	4,000
12 Oct 2010	JPY	150	150	150	150	150	0.0 (0.0%)	4,000
8 Oct 2010	JPY	146	150	145	150	150	+5 (+3.45%)	4,000
7 Oct 2010	JPY	146	146	145	145	145	-2 (-1.36%)	6,000
6 Oct 2010	JPY	147	147	147	147	147	0.0 (0.0%)	1,000
5 Oct 2010	JPY	147	147	147	147	147	0.0 (0.0%)	1,000
4 Oct 2010	JPY	147	147	147	147	147	0.0 (0.0%)	1,000
1 Oct 2010	JPY	147	147	147	147	147	0.0 (0.0%)	1,000