Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2010	JPY	147	147	147	147	147	0.0 (0.0%)	7,000
29 Sep 2010	JPY	147	147	147	147	147	0.0 (0.0%)	7,000
28 Sep 2010	JPY	150	150	147	147	147	-6 (-3.92%)	7,000
27 Sep 2010	JPY	153	153	153	153	153	0.0 (0.0%)	1,000
24 Sep 2010	JPY	153	153	153	153	153	0.0 (0.0%)	6,000
22 Sep 2010	JPY	152	153	151	153	153	0.0 (0.0%)	12,000
21 Sep 2010	JPY	153	153	153	153	153	0.0 (0.0%)	2,000
17 Sep 2010	JPY	153	153	153	153	153	0.0 (0.0%)	3,000
16 Sep 2010	JPY	153	153	153	153	153	0.0 (0.0%)	1,000
14 Sep 2010	JPY	152	153	151	153	153	+2 (+1.32%)	16,000
13 Sep 2010	JPY	151	151	151	151	151	-1 (-0.66%)	9,000
10 Sep 2010	JPY	152	152	152	152	152	0.0 (0.0%)	7,000
9 Sep 2010	JPY	152	152	152	152	152	0.0 (0.0%)	7,000
8 Sep 2010	JPY	151	152	151	152	152	0.0 (0.0%)	7,000
7 Sep 2010	JPY	152	152	151	152	152	+1 (+0.66%)	11,000
6 Sep 2010	JPY	152	152	151	151	151	-1 (-0.66%)	8,000
3 Sep 2010	JPY	153	153	152	152	152	-2 (-1.30%)	8,000
2 Sep 2010	JPY	154	154	154	154	154	0.0 (0.0%)	9,000
1 Sep 2010	JPY	154	154	154	154	154	0.0 (0.0%)	9,000
31 Aug 2010	JPY	154	154	153	154	154	+2 (+1.32%)	9,000
30 Aug 2010	JPY	158	158	152	152	152	-1 (-0.65%)	8,000
27 Aug 2010	JPY	153	153	153	153	153	0.0 (0.0%)	6,000
26 Aug 2010	JPY	153	153	153	153	153	-4 (-2.55%)	6,000
25 Aug 2010	JPY	157	157	157	157	157	0.0 (0.0%)	6,000
24 Aug 2010	JPY	157	157	157	157	157	0.0 (0.0%)	1,000
23 Aug 2010	JPY	157	157	157	157	157	+2 (+1.29%)	1,000
20 Aug 2010	JPY	155	155	155	155	155	0.0 (0.0%)	1,000
19 Aug 2010	JPY	155	155	155	155	155	0.0 (0.0%)	8,000
18 Aug 2010	JPY	154	155	154	155	155	0.0 (0.0%)	8,000
17 Aug 2010	JPY	155	155	155	155	155	0.0 (0.0%)	2,000