| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 2,000 |
| 13 Aug 2010 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2010 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 4,000 |
| 11 Aug 2010 | JPY | 157 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 20,000 |
| 10 Aug 2010 | JPY | 155 | 155 | 155 | 155 | 155 | -4 (-2.52%) | 6,000 |
| 9 Aug 2010 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2010 | JPY | 157 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 2,000 |
| 5 Aug 2010 | JPY | 156 | 157 | 156 | 157 | 157 | +1 (+0.64%) | 5,000 |
| 4 Aug 2010 | JPY | 157 | 157 | 156 | 156 | 156 | -1 (-0.64%) | 9,000 |
| 3 Aug 2010 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 6,000 |
| 2 Aug 2010 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 6,000 |
| 30 Jul 2010 | JPY | 159 | 159 | 157 | 157 | 157 | 0.0 (0.0%) | 6,000 |
| 29 Jul 2010 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 1,000 |
| 28 Jul 2010 | JPY | 158 | 159 | 158 | 159 | 159 | +4 (+2.58%) | 2,000 |
| 27 Jul 2010 | JPY | 158 | 159 | 155 | 155 | 155 | -3 (-1.90%) | 14,000 |
| 26 Jul 2010 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 2,000 |
| 23 Jul 2010 | JPY | 158 | 158 | 157 | 158 | 158 | 0.0 (0.0%) | 13,000 |
| 22 Jul 2010 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 3,000 |
| 21 Jul 2010 | JPY | 163 | 163 | 158 | 158 | 158 | -7 (-4.24%) | 3,000 |
| 16 Jul 2010 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 10,000 |
| 15 Jul 2010 | JPY | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 10,000 |
| 14 Jul 2010 | JPY | 160 | 160 | 160 | 160 | 160 | -4 (-2.44%) | 10,000 |
| 13 Jul 2010 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 1,000 |
| 12 Jul 2010 | JPY | 163 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 1,000 |
| 9 Jul 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,000 |
| 8 Jul 2010 | JPY | 163 | 163 | 163 | 163 | 163 | +3 (+1.88%) | 2,000 |
| 7 Jul 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 3,000 |
| 6 Jul 2010 | JPY | 160 | 160 | 160 | 160 | 160 | +3 (+1.91%) | 3,000 |
| 5 Jul 2010 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 2,000 |
| 2 Jul 2010 | JPY | 161 | 161 | 157 | 157 | 157 | -4 (-2.48%) | 2,000 |
