| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 4,000 |
| 30 Jun 2010 | JPY | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 4,000 |
| 29 Jun 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 3,000 |
| 25 Jun 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 6,000 |
| 24 Jun 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2010 | JPY | 163 | 163 | 163 | 163 | 163 | +3 (+1.88%) | 1,000 |
| 22 Jun 2010 | JPY | 160 | 160 | 160 | 160 | 160 | -4 (-2.44%) | 10,000 |
| 21 Jun 2010 | JPY | 163 | 164 | 163 | 164 | 164 | +1 (+0.61%) | 10,000 |
| 18 Jun 2010 | JPY | 166 | 167 | 163 | 163 | 163 | 0.0 (0.0%) | 19,000 |
| 17 Jun 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 22,000 |
| 16 Jun 2010 | JPY | 172 | 172 | 160 | 163 | 163 | -9 (-5.23%) | 22,000 |
| 15 Jun 2010 | JPY | 168 | 172 | 168 | 172 | 172 | +9 (+5.52%) | 4,000 |
| 14 Jun 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,000 |
| 11 Jun 2010 | JPY | 158 | 165 | 158 | 163 | 163 | +5 (+3.16%) | 2,000 |
| 10 Jun 2010 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 3,000 |
| 9 Jun 2010 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 3,000 |
| 8 Jun 2010 | JPY | 161 | 161 | 158 | 158 | 158 | -3 (-1.86%) | 3,000 |
| 7 Jun 2010 | JPY | 161 | 161 | 161 | 161 | 161 | -3 (-1.83%) | 1,000 |
| 4 Jun 2010 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 12,000 |
| 3 Jun 2010 | JPY | 163 | 164 | 161 | 164 | 164 | -4 (-2.38%) | 12,000 |
| 2 Jun 2010 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2010 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 5,000 |
| 31 May 2010 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 5,000 |
| 28 May 2010 | JPY | 167 | 170 | 167 | 168 | 168 | +1 (+0.60%) | 6,000 |
| 27 May 2010 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 3,000 |
| 26 May 2010 | JPY | 171 | 171 | 167 | 167 | 167 | -4 (-2.34%) | 3,000 |
| 25 May 2010 | JPY | 181 | 181 | 170 | 171 | 171 | -10 (-5.52%) | 12,000 |
| 24 May 2010 | JPY | 167 | 181 | 167 | 181 | 181 | +14 (+8.38%) | 1,000 |
| 21 May 2010 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 24,000 |
