Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 168 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 24,000 |
19 May 2010 | JPY | 171 | 171 | 168 | 168 | 168 | -3 (-1.75%) | 36,000 |
18 May 2010 | JPY | 171 | 172 | 171 | 171 | 171 | 0.0 (0.0%) | 10,000 |
17 May 2010 | JPY | 178 | 179 | 171 | 171 | 171 | -9 (-5%) | 18,000 |
14 May 2010 | JPY | 177 | 180 | 177 | 180 | 180 | -3 (-1.64%) | 15,000 |
13 May 2010 | JPY | 182 | 183 | 182 | 183 | 183 | +1 (+0.55%) | 2,000 |
12 May 2010 | JPY | 183 | 183 | 182 | 182 | 182 | +4 (+2.25%) | 2,000 |
11 May 2010 | JPY | 180 | 180 | 178 | 178 | 178 | -2 (-1.11%) | 2,000 |
10 May 2010 | JPY | 178 | 180 | 178 | 180 | 180 | +2 (+1.12%) | 4,000 |
7 May 2010 | JPY | 175 | 178 | 175 | 178 | 178 | -2 (-1.11%) | 6,000 |
6 May 2010 | JPY | 181 | 181 | 180 | 180 | 180 | -3 (-1.64%) | 5,000 |
30 Apr 2010 | JPY | 185 | 185 | 183 | 183 | 183 | +3 (+1.67%) | 13,000 |
28 Apr 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2,000 |
27 Apr 2010 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2,000 |
26 Apr 2010 | JPY | 174 | 180 | 174 | 180 | 180 | +5 (+2.86%) | 3,000 |
23 Apr 2010 | JPY | 174 | 175 | 174 | 175 | 175 | +1 (+0.57%) | 7,000 |
22 Apr 2010 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 1,000 |
21 Apr 2010 | JPY | 173 | 174 | 173 | 174 | 174 | 0.0 (0.0%) | 2,000 |
20 Apr 2010 | JPY | 170 | 174 | 170 | 174 | 174 | +4 (+2.35%) | 1,000 |
19 Apr 2010 | JPY | 172 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 4,000 |
16 Apr 2010 | JPY | 173 | 173 | 172 | 172 | 172 | -2 (-1.15%) | 9,000 |
15 Apr 2010 | JPY | 170 | 174 | 170 | 174 | 174 | +2 (+1.16%) | 2,000 |
14 Apr 2010 | JPY | 169 | 172 | 169 | 172 | 172 | +3 (+1.78%) | 5,000 |
13 Apr 2010 | JPY | 170 | 170 | 168 | 169 | 169 | 0.0 (0.0%) | 7,000 |
12 Apr 2010 | JPY | 169 | 171 | 167 | 169 | 169 | +1 (+0.60%) | 23,000 |
9 Apr 2010 | JPY | 170 | 171 | 167 | 168 | 168 | -2 (-1.18%) | 11,000 |
8 Apr 2010 | JPY | 172 | 172 | 170 | 170 | 170 | -2 (-1.16%) | 4,000 |
7 Apr 2010 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 16,000 |
6 Apr 2010 | JPY | 167 | 172 | 167 | 172 | 172 | +5 (+2.99%) | 16,000 |
5 Apr 2010 | JPY | 164 | 168 | 163 | 167 | 167 | +2 (+1.21%) | 16,000 |