Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	624	629	624	628	628	0.0 (0.0%)	3,500
2 Mar 2023	JPY	628	630	628	628	628	+1 (+0.16%)	2,200
1 Mar 2023	JPY	629	629	624	627	627	-2 (-0.32%)	4,100
28 Feb 2023	JPY	633	633	615	629	629	-1 (-0.16%)	4,000
27 Feb 2023	JPY	629	630	624	630	630	+3 (+0.48%)	5,300
24 Feb 2023	JPY	635	639	626	627	627	-1 (-0.16%)	7,800
22 Feb 2023	JPY	633	633	621	628	628	-5 (-0.79%)	4,800
21 Feb 2023	JPY	628	633	626	633	633	0.0 (0.0%)	3,000
20 Feb 2023	JPY	629	633	628	633	633	+3 (+0.48%)	2,600
17 Feb 2023	JPY	635	638	626	630	630	0.0 (0.0%)	8,400
16 Feb 2023	JPY	637	637	624	630	630	+3 (+0.48%)	6,500
15 Feb 2023	JPY	630	633	626	627	627	-1 (-0.16%)	5,400
14 Feb 2023	JPY	625	640	625	628	628	-4 (-0.63%)	10,000
13 Feb 2023	JPY	633	633	623	632	632	+9 (+1.44%)	13,400
10 Feb 2023	JPY	632	633	622	623	623	-16 (-2.50%)	12,700
9 Feb 2023	JPY	618	639	618	639	639	+21 (+3.40%)	11,100
8 Feb 2023	JPY	611	623	611	618	618	0.0 (0.0%)	7,400
7 Feb 2023	JPY	615	620	614	618	618	-2 (-0.32%)	7,500
6 Feb 2023	JPY	615	620	615	620	620	0.0 (0.0%)	2,700
3 Feb 2023	JPY	622	622	617	620	620	+4 (+0.65%)	4,000
2 Feb 2023	JPY	638	638	615	616	616	-24 (-3.75%)	21,000
1 Feb 2023	JPY	640	640	632	640	640	+8 (+1.27%)	3,800
31 Jan 2023	JPY	638	638	625	632	632	0.0 (0.0%)	7,600
30 Jan 2023	JPY	637	647	631	632	632	-14 (-2.17%)	13,500
27 Jan 2023	JPY	647	655	639	646	646	+6 (+0.94%)	18,500
26 Jan 2023	JPY	639	642	630	640	640	+3 (+0.47%)	8,600
25 Jan 2023	JPY	630	638	630	637	637	+10 (+1.59%)	11,000
24 Jan 2023	JPY	628	634	622	627	627	0.0 (0.0%)	4,900
23 Jan 2023	JPY	638	638	612	627	627	-11 (-1.72%)	19,600
20 Jan 2023	JPY	620	640	620	638	638	+16 (+2.57%)	13,400