| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 2,000 |
| 1 Apr 2010 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 10,000 |
| 31 Mar 2010 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 10,000 |
| 30 Mar 2010 | JPY | 168 | 168 | 168 | 168 | 168 | +5 (+3.07%) | 10,000 |
| 29 Mar 2010 | JPY | 163 | 168 | 163 | 163 | 163 | -4 (-2.40%) | 10,000 |
| 26 Mar 2010 | JPY | 165 | 167 | 163 | 167 | 167 | +4 (+2.45%) | 37,000 |
| 25 Mar 2010 | JPY | 164 | 164 | 163 | 163 | 163 | 0.0 (0.0%) | 11,000 |
| 24 Mar 2010 | JPY | 162 | 163 | 162 | 163 | 163 | -4 (-2.40%) | 10,000 |
| 23 Mar 2010 | JPY | 163 | 168 | 163 | 167 | 167 | +4 (+2.45%) | 12,000 |
| 19 Mar 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 12,000 |
| 18 Mar 2010 | JPY | 164 | 165 | 163 | 163 | 163 | +3 (+1.88%) | 12,000 |
| 17 Mar 2010 | JPY | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 10,000 |
| 16 Mar 2010 | JPY | 164 | 165 | 164 | 165 | 165 | +2 (+1.23%) | 2,000 |
| 15 Mar 2010 | JPY | 160 | 164 | 160 | 163 | 163 | +3 (+1.88%) | 9,000 |
| 12 Mar 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 21,000 |
| 11 Mar 2010 | JPY | 160 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 21,000 |
| 10 Mar 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 9 Mar 2010 | JPY | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 2,000 |
| 8 Mar 2010 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 4,000 |
| 5 Mar 2010 | JPY | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 4,000 |
| 4 Mar 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 2 Mar 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2010 | JPY | 159 | 160 | 159 | 160 | 160 | +4 (+2.56%) | 3,000 |
| 26 Feb 2010 | JPY | 156 | 156 | 155 | 156 | 156 | 0.0 (0.0%) | 15,000 |
| 25 Feb 2010 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2010 | JPY | 158 | 158 | 156 | 156 | 156 | -2 (-1.27%) | 4,000 |
| 23 Feb 2010 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 5,000 |
| 22 Feb 2010 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 5,000 |
| 19 Feb 2010 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 5,000 |
