| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 160 | 160 | 157 | 157 | 157 | -3 (-1.88%) | 17,000 |
| 17 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 8,000 |
| 16 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 8,000 |
| 15 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 8,000 |
| 12 Feb 2010 | JPY | 162 | 162 | 160 | 160 | 160 | 0.0 (0.0%) | 8,000 |
| 10 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 5 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2010 | JPY | 160 | 160 | 160 | 160 | 160 | +3 (+1.91%) | 1,000 |
| 3 Feb 2010 | JPY | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 1,000 |
| 2 Feb 2010 | JPY | 159 | 160 | 155 | 155 | 155 | -2 (-1.27%) | 7,000 |
| 1 Feb 2010 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 20,000 |
| 29 Jan 2010 | JPY | 157 | 157 | 157 | 157 | 157 | -2 (-1.26%) | 20,000 |
| 28 Jan 2010 | JPY | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 5,000 |
| 27 Jan 2010 | JPY | 159 | 159 | 159 | 159 | 159 | -6 (-3.64%) | 5,000 |
| 26 Jan 2010 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2010 | JPY | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 6,000 |
| 22 Jan 2010 | JPY | 165 | 168 | 165 | 168 | 168 | +3 (+1.82%) | 6,000 |
| 21 Jan 2010 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 4,000 |
| 20 Jan 2010 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 9,000 |
| 19 Jan 2010 | JPY | 168 | 168 | 165 | 165 | 165 | -3 (-1.79%) | 9,000 |
| 18 Jan 2010 | JPY | 168 | 168 | 168 | 168 | 168 | +4 (+2.44%) | 4,000 |
| 15 Jan 2010 | JPY | 164 | 164 | 164 | 164 | 164 | +4 (+2.50%) | 1,000 |
| 14 Jan 2010 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 13 Jan 2010 | JPY | 159 | 160 | 159 | 160 | 160 | +1 (+0.63%) | 2,000 |
| 12 Jan 2010 | JPY | 159 | 159 | 159 | 159 | 159 | +2 (+1.27%) | 3,000 |
| 8 Jan 2010 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 5,000 |
| 7 Jan 2010 | JPY | 157 | 158 | 157 | 157 | 157 | -1 (-0.63%) | 5,000 |
| 6 Jan 2010 | JPY | 160 | 160 | 158 | 158 | 158 | -3 (-1.86%) | 22,000 |
