| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 161 | 161 | 161 | 161 | 161 | -2 (-1.23%) | 5,000 |
| 4 Jan 2010 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2009 | JPY | 162 | 163 | 162 | 163 | 163 | +1 (+0.62%) | 2,000 |
| 28 Dec 2009 | JPY | 160 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 11,000 |
| 25 Dec 2009 | JPY | 160 | 160 | 159 | 160 | 160 | +3 (+1.91%) | 3,000 |
| 24 Dec 2009 | JPY | 156 | 157 | 156 | 157 | 157 | +1 (+0.64%) | 2,000 |
| 22 Dec 2009 | JPY | 156 | 156 | 155 | 156 | 156 | -4 (-2.50%) | 4,000 |
| 21 Dec 2009 | JPY | 155 | 162 | 155 | 160 | 160 | +5 (+3.23%) | 8,000 |
| 18 Dec 2009 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 8,000 |
| 17 Dec 2009 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 2,000 |
| 16 Dec 2009 | JPY | 156 | 156 | 155 | 155 | 155 | -1 (-0.64%) | 11,000 |
| 15 Dec 2009 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 7,000 |
| 14 Dec 2009 | JPY | 158 | 158 | 156 | 156 | 156 | -2 (-1.27%) | 8,000 |
| 11 Dec 2009 | JPY | 159 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 16,000 |
| 10 Dec 2009 | JPY | 160 | 160 | 159 | 159 | 159 | -1 (-0.63%) | 23,000 |
| 9 Dec 2009 | JPY | 163 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 13,000 |
| 8 Dec 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 15,000 |
| 7 Dec 2009 | JPY | 165 | 165 | 163 | 163 | 163 | +1 (+0.62%) | 9,000 |
| 4 Dec 2009 | JPY | 165 | 165 | 162 | 162 | 162 | -3 (-1.82%) | 13,000 |
| 3 Dec 2009 | JPY | 160 | 165 | 160 | 165 | 165 | -5 (-2.94%) | 22,000 |
| 2 Dec 2009 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 5,000 |
| 1 Dec 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -7 (-3.95%) | 5,000 |
| 30 Nov 2009 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 5,000 |
| 27 Nov 2009 | JPY | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 5,000 |
| 26 Nov 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 6,000 |
| 25 Nov 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 6,000 |
| 24 Nov 2009 | JPY | 174 | 180 | 174 | 178 | 178 | +4 (+2.30%) | 4,000 |
| 20 Nov 2009 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 3,000 |
| 19 Nov 2009 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 3,000 |
