Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	179	179	179	179	179	0.0 (0.0%)	1,000
2 Oct 2009	JPY	179	179	179	179	179	0.0 (0.0%)	1,000
1 Oct 2009	JPY	179	179	179	179	179	0.0 (0.0%)	1,000
30 Sep 2009	JPY	179	179	179	179	179	+5 (+2.87%)	1,000
29 Sep 2009	JPY	174	179	174	174	174	-7 (-3.87%)	1,000
28 Sep 2009	JPY	181	181	181	181	181	0.0 (0.0%)	5,000
25 Sep 2009	JPY	181	181	181	181	181	0.0 (0.0%)	5,000
24 Sep 2009	JPY	178	181	178	181	181	+3 (+1.69%)	3,000
21 Sep 2009	JPY	178	178	178	178	178	0.0 (0.0%)	0
18 Sep 2009	JPY	178	178	178	178	178	+1 (+0.56%)	2,000
17 Sep 2009	JPY	177	177	177	177	177	0.0 (0.0%)	1,000
16 Sep 2009	JPY	177	177	177	177	177	-4 (-2.21%)	1,000
15 Sep 2009	JPY	181	181	181	181	181	0.0 (0.0%)	3,000
14 Sep 2009	JPY	181	181	181	181	181	0.0 (0.0%)	2,000
11 Sep 2009	JPY	181	181	181	181	181	0.0 (0.0%)	2,000
10 Sep 2009	JPY	181	181	181	181	181	0.0 (0.0%)	3,000
9 Sep 2009	JPY	181	181	181	181	181	0.0 (0.0%)	3,000
8 Sep 2009	JPY	186	186	181	181	181	-7 (-3.72%)	13,000
7 Sep 2009	JPY	188	188	188	188	188	0.0 (0.0%)	1,000
4 Sep 2009	JPY	189	189	188	188	188	-2 (-1.05%)	4,000
3 Sep 2009	JPY	188	190	188	190	190	+4 (+2.15%)	5,000
2 Sep 2009	JPY	186	186	186	186	186	+1 (+0.54%)	3,000
31 Aug 2009	JPY	185	185	185	185	185	0.0 (0.0%)	7,000
28 Aug 2009	JPY	185	185	185	185	185	0.0 (0.0%)	7,000
27 Aug 2009	JPY	186	186	185	185	185	-1 (-0.54%)	7,000
26 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	7,000
25 Aug 2009	JPY	186	190	186	186	186	0.0 (0.0%)	7,000
24 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
21 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
20 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000