Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
18 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
17 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
14 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
13 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
12 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
11 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
10 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
7 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
6 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
5 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
4 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
3 Aug 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
31 Jul 2009	JPY	186	186	186	186	186	0.0 (0.0%)	1,000
30 Jul 2009	JPY	190	190	186	186	186	-4 (-2.11%)	1,000
29 Jul 2009	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
28 Jul 2009	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
27 Jul 2009	JPY	190	190	190	190	190	0.0 (0.0%)	14,000
24 Jul 2009	JPY	190	190	190	190	190	0.0 (0.0%)	14,000
23 Jul 2009	JPY	190	190	190	190	190	0.0 (0.0%)	1,000
22 Jul 2009	JPY	184	190	184	190	190	+6 (+3.26%)	4,000
21 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
17 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
16 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
15 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
14 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
13 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
10 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
9 Jul 2009	JPY	184	184	184	184	184	0.0 (0.0%)	1,000
8 Jul 2009	JPY	185	185	184	184	184	-1 (-0.54%)	1,000