Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	186	186	185	185	185	-2 (-1.07%)	4,000
6 Jul 2009	JPY	187	187	187	187	187	0.0 (0.0%)	3,000
3 Jul 2009	JPY	186	187	186	187	187	-1 (-0.53%)	3,000
2 Jul 2009	JPY	188	188	188	188	188	+1 (+0.53%)	2,000
1 Jul 2009	JPY	187	187	187	187	187	-5 (-2.60%)	2,000
30 Jun 2009	JPY	192	192	192	192	192	0.0 (0.0%)	1,000
29 Jun 2009	JPY	192	192	192	192	192	0.0 (0.0%)	1,000
26 Jun 2009	JPY	192	192	192	192	192	-2 (-1.03%)	1,000
25 Jun 2009	JPY	194	194	194	194	194	-1 (-0.51%)	3,000
24 Jun 2009	JPY	187	195	187	195	195	+5 (+2.63%)	2,000
23 Jun 2009	JPY	190	190	190	190	190	0.0 (0.0%)	9,000
22 Jun 2009	JPY	190	190	190	190	190	0.0 (0.0%)	9,000
19 Jun 2009	JPY	195	195	190	190	190	0.0 (0.0%)	9,000
18 Jun 2009	JPY	186	190	186	190	190	-6 (-3.06%)	4,000
17 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
16 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
15 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
12 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
11 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
10 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
9 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
8 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
5 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
4 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
3 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
2 Jun 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
1 Jun 2009	JPY	196	196	196	196	196	+5 (+2.62%)	1,000
29 May 2009	JPY	191	191	191	191	191	0.0 (0.0%)	6,000
28 May 2009	JPY	191	191	191	191	191	0.0 (0.0%)	6,000
27 May 2009	JPY	191	191	191	191	191	0.0 (0.0%)	6,000