Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2009	JPY	191	191	191	191	191	0.0 (0.0%)	6,000
25 May 2009	JPY	191	191	191	191	191	0.0 (0.0%)	6,000
22 May 2009	JPY	180	191	180	191	191	+11 (+6.11%)	2,000
21 May 2009	JPY	180	180	180	180	180	0.0 (0.0%)	2,000
20 May 2009	JPY	180	180	180	180	180	0.0 (0.0%)	2,000
19 May 2009	JPY	180	180	180	180	180	0.0 (0.0%)	2,000
18 May 2009	JPY	180	180	180	180	180	0.0 (0.0%)	2,000
15 May 2009	JPY	180	180	180	180	180	0.0 (0.0%)	1,000
14 May 2009	JPY	195	195	180	180	180	-15 (-7.69%)	1,000
13 May 2009	JPY	195	195	195	195	195	0.0 (0.0%)	1,000
12 May 2009	JPY	195	195	195	195	195	0.0 (0.0%)	1,000
11 May 2009	JPY	195	195	195	195	195	0.0 (0.0%)	1,000
8 May 2009	JPY	195	195	195	195	195	0.0 (0.0%)	1,000
7 May 2009	JPY	195	195	195	195	195	0.0 (0.0%)	1,000
1 May 2009	JPY	195	195	195	195	195	-1 (-0.51%)	1,000
30 Apr 2009	JPY	196	196	196	196	196	0.0 (0.0%)	5,000
28 Apr 2009	JPY	196	196	196	196	196	0.0 (0.0%)	5,000
27 Apr 2009	JPY	196	196	196	196	196	0.0 (0.0%)	5,000
24 Apr 2009	JPY	196	196	196	196	196	0.0 (0.0%)	5,000
23 Apr 2009	JPY	182	196	182	196	196	+14 (+7.69%)	2,000
22 Apr 2009	JPY	182	182	182	182	182	+1 (+0.55%)	2,000
21 Apr 2009	JPY	181	181	181	181	181	+6 (+3.43%)	1,000
20 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
17 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
16 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
15 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
14 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
13 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
10 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
9 Apr 2009	JPY	175	175	175	175	175	0.0 (0.0%)	1,000