Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,000 |
7 Apr 2009 | JPY | 175 | 175 | 175 | 175 | 175 | -24 (-12.06%) | 1,000 |
6 Apr 2009 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 3,000 |
3 Apr 2009 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 3,000 |
2 Apr 2009 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 3,000 |
1 Apr 2009 | JPY | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 3,000 |
31 Mar 2009 | JPY | 199 | 199 | 199 | 199 | 199 | +10 (+5.29%) | 3,000 |
30 Mar 2009 | JPY | 189 | 189 | 189 | 189 | 189 | +10 (+5.59%) | 3,000 |
27 Mar 2009 | JPY | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 4,000 |
26 Mar 2009 | JPY | 179 | 179 | 179 | 179 | 179 | +6 (+3.47%) | 4,000 |
25 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
24 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
23 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
19 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
18 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
17 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
16 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
13 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
12 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
11 Mar 2009 | JPY | 173 | 174 | 173 | 173 | 173 | 0.0 (0.0%) | 4,000 |
10 Mar 2009 | JPY | 170 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 3,000 |
9 Mar 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 5,000 |
6 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,000 |
5 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
4 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
3 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 5,000 |
2 Mar 2009 | JPY | 173 | 173 | 173 | 173 | 173 | -5 (-2.81%) | 2,000 |
27 Feb 2009 | JPY | 173 | 178 | 173 | 178 | 178 | +5 (+2.89%) | 3,000 |
26 Feb 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 6,000 |
25 Feb 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 6,000 |