Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 163 | 173 | 163 | 173 | 173 | +10 (+6.13%) | 3,000 |
23 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
20 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
19 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
18 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
17 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
16 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
13 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 1,000 |
12 Feb 2009 | JPY | 163 | 163 | 163 | 163 | 163 | -10 (-5.78%) | 1,000 |
10 Feb 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,000 |
9 Feb 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,000 |
6 Feb 2009 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,000 |
5 Feb 2009 | JPY | 173 | 173 | 173 | 173 | 173 | -5 (-2.81%) | 2,000 |
4 Feb 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 1,000 |
3 Feb 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 1,000 |
2 Feb 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 1,000 |
30 Jan 2009 | JPY | 179 | 179 | 178 | 178 | 178 | -1 (-0.56%) | 1,000 |
29 Jan 2009 | JPY | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 1,000 |
28 Jan 2009 | JPY | 170 | 179 | 170 | 179 | 179 | +9 (+5.29%) | 1,000 |
27 Jan 2009 | JPY | 165 | 170 | 165 | 170 | 170 | +5 (+3.03%) | 1,000 |
26 Jan 2009 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 9,000 |
23 Jan 2009 | JPY | 170 | 170 | 160 | 165 | 165 | -5 (-2.94%) | 9,000 |
22 Jan 2009 | JPY | 171 | 171 | 170 | 170 | 170 | -1 (-0.58%) | 1,000 |
21 Jan 2009 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 3,000 |
20 Jan 2009 | JPY | 171 | 171 | 171 | 171 | 171 | -19 (-10%) | 1,000 |
19 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 11,000 |
16 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 11,000 |
15 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 11,000 |
14 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 11,000 |
13 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 11,000 |