Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	JPY	639	642	630	640	640	+3 (+0.47%)	8,600
25 Jan 2023	JPY	630	638	630	637	637	+10 (+1.59%)	11,000
24 Jan 2023	JPY	628	634	622	627	627	0.0 (0.0%)	4,900
23 Jan 2023	JPY	638	638	612	627	627	-11 (-1.72%)	19,600
20 Jan 2023	JPY	620	640	620	638	638	+16 (+2.57%)	13,400
19 Jan 2023	JPY	617	625	617	622	622	-3 (-0.48%)	1,800
18 Jan 2023	JPY	612	625	612	625	625	+4 (+0.64%)	48,100
17 Jan 2023	JPY	617	622	617	621	621	+4 (+0.65%)	700
16 Jan 2023	JPY	613	624	612	617	617	-5 (-0.80%)	5,100
13 Jan 2023	JPY	618	624	617	622	622	+2 (+0.32%)	2,900
12 Jan 2023	JPY	618	625	614	620	620	0.0 (0.0%)	4,100
11 Jan 2023	JPY	618	621	613	620	620	+2 (+0.32%)	6,400
10 Jan 2023	JPY	629	629	615	618	618	-2 (-0.32%)	3,300
6 Jan 2023	JPY	616	621	607	620	620	+12 (+1.97%)	4,800
5 Jan 2023	JPY	613	616	605	608	608	-5 (-0.82%)	2,500
4 Jan 2023	JPY	611	618	611	613	613	-7 (-1.13%)	4,900
30 Dec 2022	JPY	607	620	600	620	620	+18 (+2.99%)	11,500
29 Dec 2022	JPY	600	610	600	602	602	+4 (+0.67%)	5,900
28 Dec 2022	JPY	602	602	596	598	598	-4 (-0.66%)	35,100
27 Dec 2022	JPY	613	613	598	602	602	-1 (-0.17%)	35,200
26 Dec 2022	JPY	600	608	596	603	603	-3 (-0.50%)	30,300
23 Dec 2022	JPY	617	618	599	606	606	-9 (-1.46%)	15,100
22 Dec 2022	JPY	619	619	613	615	615	-5 (-0.81%)	6,200
21 Dec 2022	JPY	619	621	615	620	620	+2 (+0.32%)	10,500
20 Dec 2022	JPY	631	631	617	618	618	-10 (-1.59%)	14,500
19 Dec 2022	JPY	629	634	624	628	628	-7 (-1.10%)	10,200
16 Dec 2022	JPY	631	635	625	635	635	+5 (+0.79%)	7,700
15 Dec 2022	JPY	635	637	625	630	630	-3 (-0.47%)	10,300
14 Dec 2022	JPY	639	639	633	633	633	-5 (-0.78%)	5,800
13 Dec 2022	JPY	635	639	628	638	638	+3 (+0.47%)	10,900