Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
8 Jan 2009	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
7 Jan 2009	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
6 Jan 2009	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
5 Jan 2009	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
30 Dec 2008	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
29 Dec 2008	JPY	190	190	190	190	190	0.0 (0.0%)	11,000
26 Dec 2008	JPY	190	190	190	190	190	+10 (+5.56%)	1,000
25 Dec 2008	JPY	180	190	180	180	180	+1 (+0.56%)	1,000
24 Dec 2008	JPY	179	179	179	179	179	0.0 (0.0%)	1,000
22 Dec 2008	JPY	179	179	179	179	179	-1 (-0.56%)	13,000
19 Dec 2008	JPY	180	180	180	180	180	0.0 (0.0%)	1,000
18 Dec 2008	JPY	180	180	180	180	180	+3 (+1.69%)	1,000
17 Dec 2008	JPY	177	181	177	177	177	+2 (+1.14%)	5,000
16 Dec 2008	JPY	175	175	175	175	175	0.0 (0.0%)	1,000
15 Dec 2008	JPY	175	175	175	175	175	-25 (-12.50%)	1,000
12 Dec 2008	JPY	200	200	200	200	200	0.0 (0.0%)	2,000
11 Dec 2008	JPY	190	200	190	200	200	+10 (+5.26%)	1,000
10 Dec 2008	JPY	190	190	190	190	190	0.0 (0.0%)	6,000
9 Dec 2008	JPY	190	190	190	190	190	0.0 (0.0%)	3,000
8 Dec 2008	JPY	190	190	190	190	190	0.0 (0.0%)	5,000
5 Dec 2008	JPY	190	190	190	190	190	+5 (+2.70%)	5,000
4 Dec 2008	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
3 Dec 2008	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
2 Dec 2008	JPY	185	185	185	185	185	0.0 (0.0%)	1,000
1 Dec 2008	JPY	185	185	185	185	185	0.0 (0.0%)	6,000
28 Nov 2008	JPY	185	185	185	185	185	0.0 (0.0%)	6,000
27 Nov 2008	JPY	185	185	185	185	185	0.0 (0.0%)	6,000
26 Nov 2008	JPY	185	185	185	185	185	0.0 (0.0%)	6,000
25 Nov 2008	JPY	185	185	185	185	185	0.0 (0.0%)	6,000