Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
20 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
19 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
18 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
17 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
14 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
13 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
12 Nov 2008 | JPY | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 1,000 |
11 Nov 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 8,000 |
10 Nov 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 8,000 |
7 Nov 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
6 Nov 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
5 Nov 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
4 Nov 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
31 Oct 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 6,000 |
30 Oct 2008 | JPY | 180 | 180 | 180 | 180 | 180 | +10 (+5.88%) | 6,000 |
29 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 6,000 |
28 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
27 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
24 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 4,000 |
23 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 4,000 |
22 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
21 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
20 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
17 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
16 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
15 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
14 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +10 (+6.25%) | 1,000 |
10 Oct 2008 | JPY | 160 | 160 | 160 | 160 | 160 | -80 (-33.33%) | 6,000 |
9 Oct 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 6,000 |