Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
7 Oct 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
6 Oct 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
3 Oct 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
2 Oct 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
1 Oct 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
30 Sep 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
29 Sep 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
26 Sep 2008	JPY	240	240	240	240	240	0.0 (0.0%)	6,000
25 Sep 2008	JPY	240	240	240	240	240	+7 (+3.00%)	1,000
24 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
22 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
19 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
18 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
17 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
16 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
12 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
11 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
10 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
9 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
8 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
5 Sep 2008	JPY	233	233	233	233	233	0.0 (0.0%)	6,000
27 Aug 2008	JPY	233	233	233	233	233	-15 (-6.05%)	1,000
25 Aug 2008	JPY	248	248	248	248	248	0.0 (0.0%)	4,000
22 Aug 2008	JPY	233	248	233	248	248	-5 (-1.98%)	6,000
21 Aug 2008	JPY	253	253	253	253	253	0.0 (0.0%)	7,000
20 Aug 2008	JPY	253	253	253	253	253	0.0 (0.0%)	7,000
19 Aug 2008	JPY	253	253	253	253	253	0.0 (0.0%)	7,000
18 Aug 2008	JPY	253	253	253	253	253	0.0 (0.0%)	7,000
15 Aug 2008	JPY	253	253	253	253	253	0.0 (0.0%)	7,000