Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
13 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
12 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
11 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
8 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
7 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
6 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
5 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
4 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
1 Aug 2008 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 7,000 |
31 Jul 2008 | JPY | 253 | 253 | 253 | 253 | 253 | +10 (+4.12%) | 7,000 |
30 Jul 2008 | JPY | 243 | 243 | 243 | 243 | 243 | +10 (+4.29%) | 1,000 |
29 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
28 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
25 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
24 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
23 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
22 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
18 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
17 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
16 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
15 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
14 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 1,000 |
11 Jul 2008 | JPY | 233 | 233 | 233 | 233 | 233 | +1 (+0.43%) | 1,000 |
10 Jul 2008 | JPY | 232 | 232 | 232 | 232 | 232 | -13 (-5.31%) | 1,000 |
9 Jul 2008 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
8 Jul 2008 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
7 Jul 2008 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
4 Jul 2008 | JPY | 245 | 245 | 245 | 245 | 245 | +10 (+4.26%) | 2,000 |
3 Jul 2008 | JPY | 260 | 260 | 235 | 235 | 235 | -25 (-9.62%) | 6,000 |