Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,000 |
1 Jul 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,000 |
30 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,000 |
27 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,000 |
26 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,000 |
25 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,000 |
24 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,000 |
23 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,000 |
20 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 6,000 |
19 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
18 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
17 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
16 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
13 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
12 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
11 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 2,000 |
10 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 2,000 |
9 Jun 2008 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 3,000 |
6 Jun 2008 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 3,000 |
5 Jun 2008 | JPY | 262 | 262 | 262 | 262 | 262 | -15 (-5.42%) | 3,000 |
4 Jun 2008 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 2,000 |
3 Jun 2008 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 2,000 |
2 Jun 2008 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 2,000 |
30 May 2008 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 2,000 |
29 May 2008 | JPY | 277 | 277 | 277 | 277 | 277 | +10 (+3.75%) | 2,000 |
28 May 2008 | JPY | 266 | 267 | 266 | 267 | 267 | +4 (+1.52%) | 5,000 |
27 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
26 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
23 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
22 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |