Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
20 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
19 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
16 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
15 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
14 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 1,000 |
13 May 2008 | JPY | 263 | 263 | 263 | 263 | 263 | -20 (-7.07%) | 1,000 |
12 May 2008 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 4,000 |
9 May 2008 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 4,000 |
8 May 2008 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 4,000 |
7 May 2008 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 4,000 |
2 May 2008 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 4,000 |
1 May 2008 | JPY | 283 | 283 | 283 | 283 | 283 | +10 (+3.66%) | 4,000 |
30 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 4,000 |
28 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 4,000 |
25 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 4,000 |
24 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
23 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
22 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
21 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
18 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
17 Apr 2008 | JPY | 273 | 273 | 273 | 273 | 273 | +5 (+1.87%) | 1,000 |
16 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
15 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
14 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
11 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
10 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
9 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
8 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
7 Apr 2008 | JPY | 268 | 268 | 268 | 268 | 268 | -19 (-6.62%) | 1,000 |