Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
20 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
19 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
18 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
15 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
14 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
13 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
12 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
8 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
7 Feb 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
6 Feb 2008	JPY	270	270	270	270	270	-5 (-1.82%)	6,000
5 Feb 2008	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
4 Feb 2008	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
1 Feb 2008	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
31 Jan 2008	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
30 Jan 2008	JPY	275	275	275	275	275	+10 (+3.77%)	1,000
29 Jan 2008	JPY	265	265	265	265	265	0.0 (0.0%)	4,000
28 Jan 2008	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
25 Jan 2008	JPY	265	265	265	265	265	+5 (+1.92%)	1,000
24 Jan 2008	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
23 Jan 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
22 Jan 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
21 Jan 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
18 Jan 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
17 Jan 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
16 Jan 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
15 Jan 2008	JPY	269	269	260	260	260	-10 (-3.70%)	3,000
11 Jan 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
10 Jan 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
9 Jan 2008	JPY	270	270	270	270	270	0.0 (0.0%)	1,000