Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | JPY | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 1,000 |
7 Jan 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
4 Jan 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
28 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
27 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
25 Dec 2007 | JPY | 290 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 7,000 |
21 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
20 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
19 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2,000 |
18 Dec 2007 | JPY | 280 | 300 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
17 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
14 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
13 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
12 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
11 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
10 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
7 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 5,000 |
6 Dec 2007 | JPY | 280 | 300 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
5 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
4 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
3 Dec 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
30 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
29 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
28 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
27 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 4,000 |
26 Nov 2007 | JPY | 280 | 300 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
22 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
21 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
19 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |