Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
15 Nov 2007 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 5,000 |
14 Nov 2007 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,000 |
13 Nov 2007 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,000 |
12 Nov 2007 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,000 |
9 Nov 2007 | JPY | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 1,000 |
8 Nov 2007 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
7 Nov 2007 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
6 Nov 2007 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
5 Nov 2007 | JPY | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 2,000 |
2 Nov 2007 | JPY | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 6,000 |
1 Nov 2007 | JPY | 286 | 286 | 285 | 285 | 285 | -14 (-4.68%) | 6,000 |
31 Oct 2007 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
30 Oct 2007 | JPY | 299 | 299 | 299 | 299 | 299 | +18 (+6.41%) | 1,000 |
29 Oct 2007 | JPY | 281 | 300 | 281 | 281 | 281 | -18 (-6.02%) | 0 |
26 Oct 2007 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
25 Oct 2007 | JPY | 299 | 299 | 299 | 299 | 299 | -6 (-1.97%) | 2,000 |
24 Oct 2007 | JPY | 295 | 305 | 295 | 305 | 305 | +15 (+5.17%) | 5,000 |
23 Oct 2007 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
22 Oct 2007 | JPY | 284 | 290 | 284 | 290 | 290 | -2 (-0.68%) | 4,000 |
19 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
18 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
17 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
16 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
15 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
11 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | -5 (-1.68%) | 1,000 |
10 Oct 2007 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 1,000 |
9 Oct 2007 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 1,000 |
5 Oct 2007 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 1,000 |