Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 633 | 633 | 609 | 626 | 626 | -2 (-0.32%) | 20,800 |
3 Mar 2023 | JPY | 624 | 629 | 624 | 628 | 628 | 0.0 (0.0%) | 3,500 |
2 Mar 2023 | JPY | 628 | 630 | 628 | 628 | 628 | +1 (+0.16%) | 2,200 |
1 Mar 2023 | JPY | 629 | 629 | 624 | 627 | 627 | -2 (-0.32%) | 4,100 |
28 Feb 2023 | JPY | 633 | 633 | 615 | 629 | 629 | -1 (-0.16%) | 4,000 |
27 Feb 2023 | JPY | 629 | 630 | 624 | 630 | 630 | +3 (+0.48%) | 5,300 |
24 Feb 2023 | JPY | 635 | 639 | 626 | 627 | 627 | -1 (-0.16%) | 7,800 |
22 Feb 2023 | JPY | 633 | 633 | 621 | 628 | 628 | -5 (-0.79%) | 4,800 |
21 Feb 2023 | JPY | 628 | 633 | 626 | 633 | 633 | 0.0 (0.0%) | 3,000 |
20 Feb 2023 | JPY | 629 | 633 | 628 | 633 | 633 | +3 (+0.48%) | 2,600 |
17 Feb 2023 | JPY | 635 | 638 | 626 | 630 | 630 | 0.0 (0.0%) | 8,400 |
16 Feb 2023 | JPY | 637 | 637 | 624 | 630 | 630 | +3 (+0.48%) | 6,500 |
15 Feb 2023 | JPY | 630 | 633 | 626 | 627 | 627 | -1 (-0.16%) | 5,400 |
14 Feb 2023 | JPY | 625 | 640 | 625 | 628 | 628 | -4 (-0.63%) | 10,000 |
13 Feb 2023 | JPY | 633 | 633 | 623 | 632 | 632 | +9 (+1.44%) | 13,400 |
10 Feb 2023 | JPY | 632 | 633 | 622 | 623 | 623 | -16 (-2.50%) | 12,700 |
9 Feb 2023 | JPY | 618 | 639 | 618 | 639 | 639 | +21 (+3.40%) | 11,100 |
8 Feb 2023 | JPY | 611 | 623 | 611 | 618 | 618 | 0.0 (0.0%) | 7,400 |
7 Feb 2023 | JPY | 615 | 620 | 614 | 618 | 618 | -2 (-0.32%) | 7,500 |
6 Feb 2023 | JPY | 615 | 620 | 615 | 620 | 620 | 0.0 (0.0%) | 2,700 |
3 Feb 2023 | JPY | 622 | 622 | 617 | 620 | 620 | +4 (+0.65%) | 4,000 |
2 Feb 2023 | JPY | 638 | 638 | 615 | 616 | 616 | -24 (-3.75%) | 21,000 |
1 Feb 2023 | JPY | 640 | 640 | 632 | 640 | 640 | +8 (+1.27%) | 3,800 |
31 Jan 2023 | JPY | 638 | 638 | 625 | 632 | 632 | 0.0 (0.0%) | 7,600 |
30 Jan 2023 | JPY | 637 | 647 | 631 | 632 | 632 | -14 (-2.17%) | 13,500 |
27 Jan 2023 | JPY | 647 | 655 | 639 | 646 | 646 | +6 (+0.94%) | 18,500 |
26 Jan 2023 | JPY | 639 | 642 | 630 | 640 | 640 | +3 (+0.47%) | 8,600 |
25 Jan 2023 | JPY | 630 | 638 | 630 | 637 | 637 | +10 (+1.59%) | 11,000 |
24 Jan 2023 | JPY | 628 | 634 | 622 | 627 | 627 | 0.0 (0.0%) | 4,900 |
23 Jan 2023 | JPY | 638 | 638 | 612 | 627 | 627 | -11 (-1.72%) | 19,600 |