Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2007	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
20 Aug 2007	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
17 Aug 2007	JPY	315	315	305	310	310	-15 (-4.62%)	6,000
16 Aug 2007	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
15 Aug 2007	JPY	326	326	325	325	325	0.0 (0.0%)	6,000
14 Aug 2007	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
13 Aug 2007	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
10 Aug 2007	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
9 Aug 2007	JPY	325	325	325	325	325	+5 (+1.56%)	1,000
8 Aug 2007	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
7 Aug 2007	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
6 Aug 2007	JPY	320	320	320	320	320	0.0 (0.0%)	2,000
3 Aug 2007	JPY	325	325	319	320	320	-9 (-2.74%)	11,000
2 Aug 2007	JPY	331	331	325	329	329	-4 (-1.20%)	25,000
1 Aug 2007	JPY	333	333	333	333	333	-9 (-2.63%)	1,000
31 Jul 2007	JPY	342	342	342	342	342	0.0 (0.0%)	1,000
30 Jul 2007	JPY	342	342	342	342	342	0.0 (0.0%)	1,000
27 Jul 2007	JPY	342	342	342	342	342	-4 (-1.16%)	2,000
26 Jul 2007	JPY	346	346	346	346	346	0.0 (0.0%)	1,000
25 Jul 2007	JPY	346	346	346	346	346	0.0 (0.0%)	5,000
24 Jul 2007	JPY	346	346	346	346	346	0.0 (0.0%)	1,000
23 Jul 2007	JPY	346	346	346	346	346	0.0 (0.0%)	1,000
20 Jul 2007	JPY	346	346	346	346	346	0.0 (0.0%)	1,000
19 Jul 2007	JPY	346	346	346	346	346	0.0 (0.0%)	1,000
18 Jul 2007	JPY	346	346	346	346	346	0.0 (0.0%)	1,000
17 Jul 2007	JPY	348	348	346	346	346	-4 (-1.14%)	3,000
13 Jul 2007	JPY	355	355	350	350	350	-20 (-5.41%)	6,000
12 Jul 2007	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
11 Jul 2007	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
10 Jul 2007	JPY	360	370	360	370	370	+1 (+0.27%)	2,000