Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2007	JPY	369	369	369	369	369	0.0 (0.0%)	1,000
6 Jul 2007	JPY	369	369	369	369	369	-6 (-1.60%)	1,000
5 Jul 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
4 Jul 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
3 Jul 2007	JPY	375	375	375	375	375	0.0 (0.0%)	4,000
2 Jul 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
29 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
28 Jun 2007	JPY	375	375	375	375	375	+15 (+4.17%)	1,000
27 Jun 2007	JPY	360	379	360	360	360	-15 (-4%)	0
26 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
25 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	4,000
22 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
21 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
20 Jun 2007	JPY	375	375	375	375	375	0.0 (0.0%)	1,000
19 Jun 2007	JPY	375	375	375	375	375	+6 (+1.63%)	1,000
18 Jun 2007	JPY	369	369	369	369	369	0.0 (0.0%)	1,000
15 Jun 2007	JPY	384	384	369	369	369	+4 (+1.10%)	4,000
14 Jun 2007	JPY	365	398	365	365	365	-19 (-4.95%)	0
13 Jun 2007	JPY	384	384	384	384	384	0.0 (0.0%)	1,000
12 Jun 2007	JPY	384	384	384	384	384	0.0 (0.0%)	1,000
11 Jun 2007	JPY	384	384	384	384	384	+14 (+3.78%)	1,000
8 Jun 2007	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
7 Jun 2007	JPY	373	373	370	370	370	-20 (-5.13%)	9,000
6 Jun 2007	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
5 Jun 2007	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
4 Jun 2007	JPY	395	395	390	390	390	-14 (-3.47%)	3,000
1 Jun 2007	JPY	404	404	404	404	404	0.0 (0.0%)	1,000
31 May 2007	JPY	404	404	404	404	404	0.0 (0.0%)	3,000
30 May 2007	JPY	404	404	404	404	404	0.0 (0.0%)	1,000
29 May 2007	JPY	404	404	404	404	404	0.0 (0.0%)	1,000