Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2007	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
10 Apr 2007	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
9 Apr 2007	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
6 Apr 2007	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
5 Apr 2007	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
4 Apr 2007	JPY	405	405	405	405	405	+6 (+1.50%)	10,000
3 Apr 2007	JPY	399	399	398	399	399	-2 (-0.50%)	6,000
2 Apr 2007	JPY	401	401	401	401	401	+1 (+0.25%)	2,000
30 Mar 2007	JPY	400	400	400	400	400	0.0 (0.0%)	23,000
29 Mar 2007	JPY	400	400	400	400	400	0.0 (0.0%)	16,000
28 Mar 2007	JPY	398	400	398	400	400	+3 (+0.76%)	34,000
27 Mar 2007	JPY	397	397	397	397	397	-3 (-0.75%)	1,000
26 Mar 2007	JPY	400	400	400	400	400	0.0 (0.0%)	13,000
23 Mar 2007	JPY	395	400	395	400	400	+5 (+1.27%)	9,000
22 Mar 2007	JPY	395	395	392	395	395	+5 (+1.28%)	22,000
20 Mar 2007	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
19 Mar 2007	JPY	390	390	390	390	390	+5 (+1.30%)	2,000
16 Mar 2007	JPY	385	385	385	385	385	+5 (+1.32%)	5,000
15 Mar 2007	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
14 Mar 2007	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
13 Mar 2007	JPY	382	382	380	380	380	-2 (-0.52%)	7,000
12 Mar 2007	JPY	382	382	382	382	382	+1 (+0.26%)	3,000
9 Mar 2007	JPY	381	381	381	381	381	+1 (+0.26%)	8,000
8 Mar 2007	JPY	380	380	378	380	380	+4 (+1.06%)	23,000
7 Mar 2007	JPY	376	376	376	376	376	0.0 (0.0%)	1,000
6 Mar 2007	JPY	376	376	376	376	376	0.0 (0.0%)	1,000
5 Mar 2007	JPY	376	376	376	376	376	0.0 (0.0%)	1,000
2 Mar 2007	JPY	360	376	360	376	376	+16 (+4.44%)	4,000
1 Mar 2007	JPY	367	370	360	360	360	-10 (-2.70%)	11,000
28 Feb 2007	JPY	370	370	370	370	370	0.0 (0.0%)	3,000