Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2007	JPY	350	370	350	370	370	+20 (+5.71%)	9,000
26 Feb 2007	JPY	350	360	350	350	350	+5 (+1.45%)	11,000
23 Feb 2007	JPY	345	345	345	345	345	+9 (+2.68%)	1,000
22 Feb 2007	JPY	336	336	336	336	336	0.0 (0.0%)	1,000
21 Feb 2007	JPY	336	336	336	336	336	+1 (+0.30%)	1,000
20 Feb 2007	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
19 Feb 2007	JPY	335	335	335	335	335	+5 (+1.52%)	2,000
16 Feb 2007	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
15 Feb 2007	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
14 Feb 2007	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
13 Feb 2007	JPY	335	335	325	330	330	-10 (-2.94%)	9,000
9 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
8 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
7 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
6 Feb 2007	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
5 Feb 2007	JPY	341	341	340	340	340	0.0 (0.0%)	4,000
2 Feb 2007	JPY	340	340	340	340	340	+5 (+1.49%)	1,000
1 Feb 2007	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
31 Jan 2007	JPY	335	335	335	335	335	+5 (+1.52%)	4,000
30 Jan 2007	JPY	340	340	330	330	330	0.0 (0.0%)	8,000
29 Jan 2007	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
26 Jan 2007	JPY	330	330	330	330	330	+10 (+3.13%)	1,000
25 Jan 2007	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
24 Jan 2007	JPY	320	320	320	320	320	-3 (-0.93%)	1,000
23 Jan 2007	JPY	323	354	323	323	323	+3 (+0.94%)	0
22 Jan 2007	JPY	320	321	320	320	320	-5 (-1.54%)	6,000
19 Jan 2007	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
18 Jan 2007	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
17 Jan 2007	JPY	325	325	325	325	325	-15 (-4.41%)	3,000
16 Jan 2007	JPY	340	340	340	340	340	0.0 (0.0%)	1,000