Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
12 Jan 2007 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
11 Jan 2007 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
10 Jan 2007 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
9 Jan 2007 | JPY | 340 | 340 | 340 | 340 | 340 | +10 (+3.03%) | 1,000 |
5 Jan 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
4 Jan 2007 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
29 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
28 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
27 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 1,000 |
26 Dec 2006 | JPY | 325 | 340 | 325 | 325 | 325 | -5 (-1.52%) | 0 |
25 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 5,000 |
22 Dec 2006 | JPY | 325 | 340 | 325 | 325 | 325 | -5 (-1.52%) | 0 |
21 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
20 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
19 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 6,000 |
18 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
15 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
14 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
13 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
12 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
11 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
8 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 4,000 |
7 Dec 2006 | JPY | 325 | 330 | 325 | 330 | 330 | 0.0 (0.0%) | 2,000 |
6 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
5 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
4 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
1 Dec 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
30 Nov 2006 | JPY | 330 | 330 | 330 | 330 | 330 | +15 (+4.76%) | 1,000 |
29 Nov 2006 | JPY | 325 | 325 | 315 | 315 | 315 | 0.0 (0.0%) | 3,000 |