Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
27 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
24 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
23 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
21 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
20 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
17 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
16 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
15 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
14 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | -10 (-3.08%) | 1,000 |
13 Nov 2006 | JPY | 320 | 325 | 320 | 325 | 325 | -11 (-3.27%) | 3,000 |
10 Nov 2006 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 1,000 |
9 Nov 2006 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 1,000 |
8 Nov 2006 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 1,000 |
7 Nov 2006 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 1,000 |
6 Nov 2006 | JPY | 336 | 336 | 336 | 336 | 336 | -9 (-2.61%) | 1,000 |
3 Nov 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
1 Nov 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
31 Oct 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
30 Oct 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
27 Oct 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 2,000 |
26 Oct 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
25 Oct 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
24 Oct 2006 | JPY | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 1,000 |
23 Oct 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
20 Oct 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
19 Oct 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
18 Oct 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |