Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2006	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
4 Sep 2006	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
1 Sep 2006	JPY	380	380	380	380	380	0.0 (0.0%)	3,000
31 Aug 2006	JPY	381	381	380	380	380	0.0 (0.0%)	6,000
30 Aug 2006	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
29 Aug 2006	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
28 Aug 2006	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
25 Aug 2006	JPY	380	380	380	380	380	+10 (+2.70%)	3,000
24 Aug 2006	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
23 Aug 2006	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
22 Aug 2006	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
21 Aug 2006	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
18 Aug 2006	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
17 Aug 2006	JPY	370	370	370	370	370	+5 (+1.37%)	3,000
16 Aug 2006	JPY	365	365	365	365	365	+5 (+1.39%)	1,000
15 Aug 2006	JPY	360	360	360	360	360	+5 (+1.41%)	1,000
14 Aug 2006	JPY	355	370	355	355	355	-5 (-1.39%)	0
11 Aug 2006	JPY	360	360	360	360	360	+15 (+4.35%)	1,000
10 Aug 2006	JPY	345	345	345	345	345	-5 (-1.43%)	1,000
9 Aug 2006	JPY	350	350	350	350	350	+3 (+0.86%)	1,000
8 Aug 2006	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
7 Aug 2006	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
4 Aug 2006	JPY	347	347	347	347	347	-3 (-0.86%)	1,000
3 Aug 2006	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
2 Aug 2006	JPY	350	350	350	350	350	+3 (+0.86%)	1,000
1 Aug 2006	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
31 Jul 2006	JPY	347	347	347	347	347	+2 (+0.58%)	1,000
28 Jul 2006	JPY	345	345	345	345	345	+10 (+2.99%)	1,000
27 Jul 2006	JPY	335	355	335	335	335	-10 (-2.90%)	0
26 Jul 2006	JPY	345	345	345	345	345	0.0 (0.0%)	4,000