Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | JPY | 345 | 349 | 345 | 345 | 345 | +6 (+1.77%) | 16,000 |
24 Jul 2006 | JPY | 339 | 339 | 339 | 339 | 339 | +9 (+2.73%) | 1,000 |
21 Jul 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
20 Jul 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
19 Jul 2006 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
18 Jul 2006 | JPY | 331 | 331 | 330 | 330 | 330 | -10 (-2.94%) | 6,000 |
17 Jul 2006 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
13 Jul 2006 | JPY | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 1,000 |
12 Jul 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
11 Jul 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
10 Jul 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
7 Jul 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
6 Jul 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
5 Jul 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 7,000 |
4 Jul 2006 | JPY | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 1,000 |
3 Jul 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
30 Jun 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
29 Jun 2006 | JPY | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 1,000 |
28 Jun 2006 | JPY | 340 | 360 | 340 | 340 | 340 | -10 (-2.86%) | 0 |
27 Jun 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
26 Jun 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
23 Jun 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
22 Jun 2006 | JPY | 343 | 350 | 343 | 350 | 350 | +8 (+2.34%) | 3,000 |
21 Jun 2006 | JPY | 342 | 342 | 342 | 342 | 342 | +1 (+0.29%) | 1,000 |
20 Jun 2006 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 1,000 |
19 Jun 2006 | JPY | 341 | 341 | 341 | 341 | 341 | +6 (+1.79%) | 1,000 |
16 Jun 2006 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1,000 |
15 Jun 2006 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1,000 |
14 Jun 2006 | JPY | 335 | 335 | 335 | 335 | 335 | -10 (-2.90%) | 1,000 |