Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
1 May 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
28 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
27 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
26 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
25 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
24 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
21 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
20 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	3,000
19 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
18 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
17 Apr 2006	JPY	403	403	403	403	403	0.0 (0.0%)	1,000
14 Apr 2006	JPY	404	404	403	403	403	+2 (+0.50%)	8,000
13 Apr 2006	JPY	401	401	401	401	401	0.0 (0.0%)	1,000
12 Apr 2006	JPY	406	406	401	401	401	-5 (-1.23%)	4,000
11 Apr 2006	JPY	406	406	406	406	406	0.0 (0.0%)	1,000
10 Apr 2006	JPY	406	406	406	406	406	-15 (-3.56%)	1,000
7 Apr 2006	JPY	421	421	421	421	421	-1 (-0.24%)	1,000
6 Apr 2006	JPY	422	422	422	422	422	0.0 (0.0%)	1,000
5 Apr 2006	JPY	422	422	422	422	422	+3 (+0.72%)	1,000
4 Apr 2006	JPY	419	419	419	419	419	0.0 (0.0%)	1,000
3 Apr 2006	JPY	419	419	419	419	419	-3 (-0.71%)	1,000
31 Mar 2006	JPY	422	439	422	422	422	+3 (+0.72%)	0
30 Mar 2006	JPY	419	419	419	419	419	0.0 (0.0%)	1,000
29 Mar 2006	JPY	419	419	419	419	419	-2 (-0.48%)	1,000
28 Mar 2006	JPY	421	439	421	421	421	-1 (-0.24%)	0
27 Mar 2006	JPY	422	422	422	422	422	-3 (-0.71%)	6,000
24 Mar 2006	JPY	430	430	425	425	425	0.0 (0.0%)	6,000
23 Mar 2006	JPY	425	425	425	425	425	+4 (+0.95%)	1,000
22 Mar 2006	JPY	421	430	421	421	421	-4 (-0.94%)	0