Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	JPY	425	425	425	425	425	0.0 (0.0%)	0
20 Mar 2006	JPY	425	425	425	425	425	-5 (-1.16%)	2,000
17 Mar 2006	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
16 Mar 2006	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
15 Mar 2006	JPY	430	430	430	430	430	+9 (+2.14%)	1,000
14 Mar 2006	JPY	421	448	421	421	421	+4 (+0.96%)	0
13 Mar 2006	JPY	417	417	417	417	417	+2 (+0.48%)	1,000
10 Mar 2006	JPY	415	450	415	415	415	0.0 (0.0%)	0
9 Mar 2006	JPY	415	450	415	415	415	0.0 (0.0%)	0
8 Mar 2006	JPY	415	450	415	415	415	0.0 (0.0%)	0
7 Mar 2006	JPY	415	440	415	415	415	0.0 (0.0%)	0
6 Mar 2006	JPY	415	440	415	415	415	0.0 (0.0%)	0
3 Mar 2006	JPY	415	440	415	415	415	0.0 (0.0%)	0
2 Mar 2006	JPY	415	440	415	415	415	0.0 (0.0%)	0
1 Mar 2006	JPY	415	440	415	415	415	-2 (-0.48%)	0
28 Feb 2006	JPY	417	417	417	417	417	0.0 (0.0%)	3,000
27 Feb 2006	JPY	417	417	417	417	417	+1 (+0.24%)	4,000
24 Feb 2006	JPY	416	416	416	416	416	+1 (+0.24%)	1,000
23 Feb 2006	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
22 Feb 2006	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
21 Feb 2006	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
20 Feb 2006	JPY	415	415	415	415	415	-25 (-5.68%)	1,000
17 Feb 2006	JPY	440	440	440	440	440	-5 (-1.12%)	1,000
16 Feb 2006	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
15 Feb 2006	JPY	445	445	445	445	445	-4 (-0.89%)	0
14 Feb 2006	JPY	449	449	449	449	449	0.0 (0.0%)	1,000
13 Feb 2006	JPY	449	449	449	449	449	0.0 (0.0%)	1,000
10 Feb 2006	JPY	449	449	449	449	449	0.0 (0.0%)	1,000
9 Feb 2006	JPY	449	449	449	449	449	0.0 (0.0%)	0
8 Feb 2006	JPY	449	449	449	449	449	0.0 (0.0%)	1,000