Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2006	JPY	449	449	449	449	449	+9 (+2.05%)	2,000
6 Feb 2006	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
3 Feb 2006	JPY	440	440	440	440	440	-9 (-2.00%)	1,000
2 Feb 2006	JPY	449	449	449	449	449	-1 (-0.22%)	2,000
1 Feb 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
31 Jan 2006	JPY	450	450	450	450	450	+15 (+3.45%)	1,000
30 Jan 2006	JPY	432	435	432	435	435	+20 (+4.82%)	2,000
27 Jan 2006	JPY	415	415	415	415	415	+6 (+1.47%)	1,000
26 Jan 2006	JPY	409	409	409	409	409	+1 (+0.25%)	1,000
25 Jan 2006	JPY	408	408	408	408	408	+4 (+0.99%)	0
24 Jan 2006	JPY	404	404	404	404	404	0.0 (0.0%)	0
23 Jan 2006	JPY	404	404	404	404	404	+4 (+1%)	0
20 Jan 2006	JPY	400	400	400	400	400	+2 (+0.50%)	1,000
19 Jan 2006	JPY	398	398	398	398	398	-62 (-13.48%)	0
18 Jan 2006	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
17 Jan 2006	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
16 Jan 2006	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
13 Jan 2006	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
12 Jan 2006	JPY	456	460	456	460	460	0.0 (0.0%)	4,000
11 Jan 2006	JPY	460	460	456	460	460	-10 (-2.13%)	7,000
10 Jan 2006	JPY	470	470	470	470	470	+90 (+23.68%)	0
9 Jan 2006	JPY	380	380	380	380	380	0.0 (0.0%)	0
6 Jan 2006	JPY	380	380	380	380	380	-90 (-19.15%)	1,000
5 Jan 2006	JPY	470	470	470	470	470	+90 (+23.68%)	0
4 Jan 2006	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
3 Jan 2006	JPY	380	380	380	380	380	-70 (-15.56%)	1,000
2 Jan 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
30 Dec 2005	JPY	450	450	450	450	450	+70 (+18.42%)	0
29 Dec 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
28 Dec 2005	JPY	380	380	380	380	380	-70 (-15.56%)	1,000