Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	JPY	380	380	380	380	380	-121 (-24.15%)	1,000
14 Nov 2005	JPY	501	501	501	501	501	+121 (+31.84%)	0
11 Nov 2005	JPY	380	380	380	380	380	-121 (-24.15%)	1,000
10 Nov 2005	JPY	501	501	501	501	501	-9 (-1.76%)	1,000
9 Nov 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
8 Nov 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
7 Nov 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
4 Nov 2005	JPY	510	510	510	510	510	+130 (+34.21%)	0
3 Nov 2005	JPY	380	380	380	380	380	-133 (-25.93%)	1,000
2 Nov 2005	JPY	513	513	513	513	513	0.0 (0.0%)	1,000
1 Nov 2005	JPY	513	513	513	513	513	0.0 (0.0%)	0
31 Oct 2005	JPY	513	513	513	513	513	+133 (+35%)	0
28 Oct 2005	JPY	380	380	380	380	380	+10 (+2.70%)	1,000
27 Oct 2005	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
26 Oct 2005	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
25 Oct 2005	JPY	370	370	370	370	370	-145 (-28.16%)	1,000
24 Oct 2005	JPY	515	515	515	515	515	+145 (+39.19%)	0
21 Oct 2005	JPY	370	370	370	370	370	-145 (-28.16%)	1,000
20 Oct 2005	JPY	515	515	515	515	515	+145 (+39.19%)	0
19 Oct 2005	JPY	370	370	370	370	370	0.0 (0.0%)	1,000
18 Oct 2005	JPY	370	370	370	370	370	-145 (-28.16%)	1,000
17 Oct 2005	JPY	515	515	515	515	515	+145 (+39.19%)	10,000
14 Oct 2005	JPY	370	370	370	370	370	-10 (-2.63%)	1,000
13 Oct 2005	JPY	380	380	380	380	380	-160 (-29.63%)	1,000
12 Oct 2005	JPY	540	540	540	540	540	+170 (+45.95%)	3,000
11 Oct 2005	JPY	370	370	370	370	370	-10 (-2.63%)	1,000
10 Oct 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
7 Oct 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
6 Oct 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
5 Oct 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000