Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2005	JPY	380	380	380	380	380	-95 (-20%)	1,000
3 Oct 2005	JPY	475	475	475	475	475	+95 (+25%)	1,000
30 Sep 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
29 Sep 2005	JPY	380	380	380	380	380	-75 (-16.48%)	1,000
28 Sep 2005	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
27 Sep 2005	JPY	455	455	455	455	455	+2 (+0.44%)	1,000
26 Sep 2005	JPY	453	453	453	453	453	0.0 (0.0%)	1,000
23 Sep 2005	JPY	453	453	453	453	453	0.0 (0.0%)	0
22 Sep 2005	JPY	455	460	435	453	453	-57 (-11.18%)	23,000
21 Sep 2005	JPY	510	510	510	510	510	-7 (-1.35%)	0
20 Sep 2005	JPY	494	525	494	517	517	+42 (+8.84%)	11,000
19 Sep 2005	JPY	475	475	475	475	475	0.0 (0.0%)	0
16 Sep 2005	JPY	410	475	410	475	475	+75 (+18.75%)	19,000
15 Sep 2005	JPY	400	400	400	400	400	0.0 (0.0%)	6,000
14 Sep 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
13 Sep 2005	JPY	403	410	400	400	400	0.0 (0.0%)	9,000
12 Sep 2005	JPY	400	410	400	400	400	+10 (+2.56%)	7,000
9 Sep 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
8 Sep 2005	JPY	390	395	390	390	390	+10 (+2.63%)	15,000
7 Sep 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
6 Sep 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
5 Sep 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
2 Sep 2005	JPY	380	380	380	380	380	-2 (-0.52%)	1,000
1 Sep 2005	JPY	382	382	382	382	382	-2 (-0.52%)	0
31 Aug 2005	JPY	384	384	384	384	384	0.0 (0.0%)	0
30 Aug 2005	JPY	384	384	384	384	384	0.0 (0.0%)	0
29 Aug 2005	JPY	384	384	384	384	384	0.0 (0.0%)	0
26 Aug 2005	JPY	384	384	384	384	384	0.0 (0.0%)	0
25 Aug 2005	JPY	384	384	384	384	384	0.0 (0.0%)	2,000
24 Aug 2005	JPY	384	384	384	384	384	-2 (-0.52%)	0