Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 1,000 |
27 May 2005 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 2,000 |
26 May 2005 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 2,000 |
25 May 2005 | JPY | 366 | 366 | 366 | 366 | 366 | +6 (+1.67%) | 1,000 |
24 May 2005 | JPY | 360 | 360 | 360 | 360 | 360 | -7 (-1.91%) | 1,000 |
23 May 2005 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 1,000 |
20 May 2005 | JPY | 367 | 367 | 367 | 367 | 367 | -25 (-6.38%) | 1,000 |
19 May 2005 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
18 May 2005 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
17 May 2005 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
16 May 2005 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 392 | 392 | 392 | 392 | 392 | -3 (-0.76%) | 0 |
12 May 2005 | JPY | 395 | 395 | 395 | 395 | 395 | +2 (+0.51%) | 1,000 |
11 May 2005 | JPY | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
10 May 2005 | JPY | 380 | 393 | 380 | 393 | 393 | +23 (+6.22%) | 2,000 |
9 May 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
5 May 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
29 Apr 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
27 Apr 2005 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 4,000 |
26 Apr 2005 | JPY | 370 | 370 | 370 | 370 | 370 | +4 (+1.09%) | 3,000 |
25 Apr 2005 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
22 Apr 2005 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 366 | 366 | 366 | 366 | 366 | +1 (+0.27%) | 0 |
20 Apr 2005 | JPY | 360 | 365 | 360 | 365 | 365 | +10 (+2.82%) | 5,000 |
19 Apr 2005 | JPY | 355 | 355 | 355 | 355 | 355 | -25 (-6.58%) | 2,000 |