Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
15 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
14 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
13 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	0
12 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
11 Apr 2005	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
8 Apr 2005	JPY	380	380	380	380	380	+5 (+1.33%)	1,000
7 Apr 2005	JPY	375	375	375	375	375	-25 (-6.25%)	1,000
6 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
5 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
4 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
1 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
31 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
30 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
29 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	3,000
25 Mar 2005	JPY	394	400	394	400	400	+7 (+1.78%)	5,000
24 Mar 2005	JPY	393	393	393	393	393	+1 (+0.26%)	0
23 Mar 2005	JPY	392	392	392	392	392	+1 (+0.26%)	1,000
22 Mar 2005	JPY	391	391	391	391	391	+1 (+0.26%)	0
21 Mar 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
18 Mar 2005	JPY	380	390	380	390	390	-35 (-8.24%)	3,000
17 Mar 2005	JPY	425	425	425	425	425	+10 (+2.41%)	4,000
16 Mar 2005	JPY	415	415	415	415	415	0.0 (0.0%)	6,000
15 Mar 2005	JPY	410	415	410	415	415	+15 (+3.75%)	5,000
14 Mar 2005	JPY	395	400	395	400	400	+5 (+1.27%)	7,000
11 Mar 2005	JPY	395	395	395	395	395	+5 (+1.28%)	1,000
10 Mar 2005	JPY	388	390	388	390	390	+1 (+0.26%)	4,000
9 Mar 2005	JPY	380	389	380	389	389	+14 (+3.73%)	4,000
8 Mar 2005	JPY	375	375	375	375	375	0.0 (0.0%)	4,000