Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	JPY	355	355	355	355	355	0.0 (0.0%)	0
3 Mar 2005	JPY	353	355	353	355	355	+4 (+1.14%)	5,000
2 Mar 2005	JPY	356	356	351	351	351	0.0 (0.0%)	3,000
1 Mar 2005	JPY	351	351	351	351	351	+1 (+0.29%)	1,000
28 Feb 2005	JPY	350	350	350	350	350	+1 (+0.29%)	1,000
25 Feb 2005	JPY	349	349	349	349	349	+2 (+0.58%)	0
24 Feb 2005	JPY	347	347	347	347	347	0.0 (0.0%)	0
23 Feb 2005	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
22 Feb 2005	JPY	347	347	347	347	347	0.0 (0.0%)	0
21 Feb 2005	JPY	347	347	347	347	347	+8 (+2.36%)	1,000
18 Feb 2005	JPY	341	341	339	339	339	-2 (-0.59%)	5,000
17 Feb 2005	JPY	347	347	341	341	341	-27 (-7.34%)	13,000
16 Feb 2005	JPY	368	368	368	368	368	0.0 (0.0%)	0
15 Feb 2005	JPY	368	368	368	368	368	-1 (-0.27%)	0
14 Feb 2005	JPY	365	369	365	369	369	+15 (+4.24%)	3,000
11 Feb 2005	JPY	354	354	354	354	354	0.0 (0.0%)	0
10 Feb 2005	JPY	354	354	354	354	354	0.0 (0.0%)	0
9 Feb 2005	JPY	354	354	354	354	354	0.0 (0.0%)	0
8 Feb 2005	JPY	354	354	354	354	354	0.0 (0.0%)	0
7 Feb 2005	JPY	354	354	354	354	354	0.0 (0.0%)	0
4 Feb 2005	JPY	354	354	354	354	354	0.0 (0.0%)	0
3 Feb 2005	JPY	350	354	350	354	354	+8 (+2.31%)	2,000
2 Feb 2005	JPY	346	346	346	346	346	0.0 (0.0%)	0
1 Feb 2005	JPY	346	346	346	346	346	0.0 (0.0%)	0
31 Jan 2005	JPY	346	346	346	346	346	0.0 (0.0%)	0
28 Jan 2005	JPY	350	350	346	346	346	0.0 (0.0%)	5,000
27 Jan 2005	JPY	346	346	346	346	346	0.0 (0.0%)	3,000
26 Jan 2005	JPY	346	346	346	346	346	+1 (+0.29%)	1,000
25 Jan 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0
24 Jan 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0