Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	348	348	345	345	345	-3 (-0.86%)	5,000
20 Jan 2005	JPY	348	348	348	348	348	-2 (-0.57%)	3,000
19 Jan 2005	JPY	350	350	350	350	350	0.0 (0.0%)	0
18 Jan 2005	JPY	350	350	350	350	350	-4 (-1.13%)	2,000
17 Jan 2005	JPY	354	354	354	354	354	+4 (+1.14%)	1,000
14 Jan 2005	JPY	350	350	350	350	350	+4 (+1.16%)	1,000
13 Jan 2005	JPY	346	346	346	346	346	+1 (+0.29%)	0
12 Jan 2005	JPY	345	345	345	345	345	+3 (+0.88%)	0
11 Jan 2005	JPY	342	342	342	342	342	-5 (-1.44%)	4,000
10 Jan 2005	JPY	347	347	347	347	347	0.0 (0.0%)	0
7 Jan 2005	JPY	347	347	347	347	347	+1 (+0.29%)	0
6 Jan 2005	JPY	346	346	346	346	346	+1 (+0.29%)	0
5 Jan 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0
4 Jan 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0
3 Jan 2005	JPY	345	345	345	345	345	0.0 (0.0%)	0
31 Dec 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
30 Dec 2004	JPY	345	345	345	345	345	0.0 (0.0%)	3,000
29 Dec 2004	JPY	345	345	345	345	345	-5 (-1.43%)	0
28 Dec 2004	JPY	345	350	340	350	350	+6 (+1.74%)	6,000
27 Dec 2004	JPY	344	344	344	344	344	0.0 (0.0%)	0
24 Dec 2004	JPY	349	349	344	344	344	-5 (-1.43%)	6,000
23 Dec 2004	JPY	349	349	349	349	349	0.0 (0.0%)	0
22 Dec 2004	JPY	349	349	349	349	349	0.0 (0.0%)	1,000
21 Dec 2004	JPY	349	349	349	349	349	0.0 (0.0%)	0
20 Dec 2004	JPY	349	349	349	349	349	-1 (-0.29%)	1,000
17 Dec 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
16 Dec 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
15 Dec 2004	JPY	350	350	350	350	350	-15 (-4.11%)	1,000
14 Dec 2004	JPY	365	365	365	365	365	0.0 (0.0%)	0
13 Dec 2004	JPY	365	365	365	365	365	0.0 (0.0%)	1,000