Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | +4 (+1.11%) | 1,000 |
30 Nov 2004 | JPY | 361 | 361 | 361 | 361 | 361 | +10 (+2.85%) | 2,000 |
29 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
26 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 355 | 355 | 351 | 351 | 351 | -4 (-1.13%) | 2,000 |
16 Nov 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 355 | 355 | 355 | 355 | 355 | +3 (+0.85%) | 2,000 |
5 Nov 2004 | JPY | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 1,000 |
4 Nov 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
1 Nov 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 10,000 |
29 Oct 2004 | JPY | 360 | 360 | 360 | 360 | 360 | -1 (-0.28%) | 0 |
28 Oct 2004 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |