Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
18 Jan 2005 | JPY | 350 | 350 | 350 | 350 | 350 | -4 (-1.13%) | 2,000 |
17 Jan 2005 | JPY | 354 | 354 | 354 | 354 | 354 | +4 (+1.14%) | 1,000 |
14 Jan 2005 | JPY | 350 | 350 | 350 | 350 | 350 | +4 (+1.16%) | 1,000 |
13 Jan 2005 | JPY | 346 | 346 | 346 | 346 | 346 | +1 (+0.29%) | 0 |
12 Jan 2005 | JPY | 345 | 345 | 345 | 345 | 345 | +3 (+0.88%) | 0 |
11 Jan 2005 | JPY | 342 | 342 | 342 | 342 | 342 | -5 (-1.44%) | 4,000 |
10 Jan 2005 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 347 | 347 | 347 | 347 | 347 | +1 (+0.29%) | 0 |
6 Jan 2005 | JPY | 346 | 346 | 346 | 346 | 346 | +1 (+0.29%) | 0 |
5 Jan 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
4 Jan 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 3,000 |
29 Dec 2004 | JPY | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 0 |
28 Dec 2004 | JPY | 345 | 350 | 340 | 350 | 350 | +6 (+1.74%) | 6,000 |
27 Dec 2004 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
24 Dec 2004 | JPY | 349 | 349 | 344 | 344 | 344 | -5 (-1.43%) | 6,000 |
23 Dec 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 1,000 |
21 Dec 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
20 Dec 2004 | JPY | 349 | 349 | 349 | 349 | 349 | -1 (-0.29%) | 1,000 |
17 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
16 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
15 Dec 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -15 (-4.11%) | 1,000 |
14 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
13 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 1,000 |
10 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 3,000 |
9 Dec 2004 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |